| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2026 | 0.092 | 6.020 | 0 | 26.749 | ||||
| 21/09/2026 | 0.088 | 6.060 | 0 | 26.813 | ||||
| 18/09/2026 | 0.092 | 5.985 | 0 | 25.867 | ||||
| 17/09/2026 | 0.092 | 5.990 | 0 | 25.902 | ||||
| 16/09/2026 | 0.094 | 5.980 | 4,000 | 25.953 | 2,000 | 0.094 | 2,000 | 0.095 |
| 15/09/2026 | 5.955 | 0 | ||||||
| 14/09/2026 | 6.085 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2026 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |