17356 CTCPAIR@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.135 +0.043 (+46.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.092	13.370	0	24.117
28/10/2026	0.076	13.070	0	32.209
27/10/2026	0.076	13.100	0	29.469
26/10/2026	0.076	13.030	0	33.229
23/10/2026	0.076	13.000	0	32.887
22/10/2026	0.078	13.010	0	33.277
21/10/2026	0.094	13.280	0	29.654
20/10/2026	0.094	13.200	0	34.043
16/10/2026	0.102	13.350	70,000	29.237			70,000	0.102
15/10/2026	0.108	13.370	0	32.303
14/10/2026	0.123	13.530	0	33.813
13/10/2026	0.154	13.950	0	29.251
12/10/2026	0.148	13.780	50,000	36.808			50,000	0.155
09/10/2026	0.176	14.120	0	34.800
08/10/2026	0.181	14.150	0	36.566
07/10/2026	0.185	14.230	0	33.220
06/10/2026	0.196	14.320	40,000	35.906	20,000	0.196	20,000	0.201
05/10/2026	0.198	14.370	0	32.938
02/10/2026	0.202	14.450	50,000	27.500	50,000	0.202
30/09/2026	0.232	14.740	650,000	30.869	450,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.