17248 UB-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.380 +0.055 (+16.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.325	83.050	0	36.593
23/01/2026	0.325	83.050	0	36.230
22/01/2026	0.320	82.500	20,000	37.248	10,000	0.315	10,000	0.345
21/01/2026	0.325	82.850	0	36.967
20/01/2026	0.325	82.850	0	36.833
19/01/2026	0.325	82.950	0	36.232
16/01/2026	0.335	83.550	0	36.002
15/01/2026	0.360	84.850	20,000	37.102	10,000	0.365	10,000	0.375
14/01/2026	0.350	84.700	0	34.595
13/01/2026	0.345	84.400	0	34.203
12/01/2026	0.345	83.700	180,000	37.597	90,000	0.344	90,000	0.345
09/01/2026	0.350	84.300	140,000	35.838	70,000	0.335	70,000	0.330
08/01/2026	0.350	83.850	0	37.899
07/01/2026	0.375	85.950	0	34.908
06/01/2026	0.375	86.050	0	34.436
05/01/2026	0.340	83.900	0	34.497
02/01/2026	0.330	83.300	40,000	34.094	20,000	0.305	20,000	0.295
31/12/2025	0.290	79.900	0	37.426
30/12/2025	0.315	81.650	0	36.753
29/12/2025	0.325	82.200	0	37.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.