Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.010 | 20.250 | 0 | 139.336 | ||||
31/05/2024 | 0.010 | 19.235 | 0 | 142.026 | ||||
30/05/2024 | 0.010 | 19.985 | 0 | 133.048 | ||||
29/05/2024 | 0.010 | 19.215 | 0 | 138.674 | ||||
28/05/2024 | 0.010 | 19.735 | 0 | 132.119 | ||||
27/05/2024 | 0.010 | 19.655 | 0 | 131.289 | ||||
24/05/2024 | 0.010 | 17.615 | 0 | 146.027 | ||||
23/05/2024 | 0.010 | 18.135 | 0 | 139.423 | ||||
22/05/2024 | 0.010 | 19.055 | 0 | 129.485 | ||||
21/05/2024 | 0.010 | 18.455 | 0 | 133.584 | ||||
20/05/2024 | 0.010 | 18.995 | 0 | 127.394 | ||||
17/05/2024 | 0.010 | 19.095 | 0 | 122.835 | ||||
16/05/2024 | 0.010 | 17.675 | 0 | 134.135 | ||||
14/05/2024 | 0.010 | 17.395 | 0 | 134.224 | ||||
13/05/2024 | 0.010 | 17.695 | 0 | 130.345 | ||||
10/05/2024 | 0.010 | 17.855 | 0 | 125.624 | ||||
09/05/2024 | 0.010 | 16.875 | 0 | 133.142 | ||||
08/05/2024 | 0.010 | 15.495 | 0 | 144.914 | ||||
07/05/2024 | 0.010 | 15.935 | 0 | 139.549 | ||||
06/05/2024 | 0.010 | 15.975 | 0 | 138.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |