17227 SG-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.016	35.700	0	55.735
05/02/2026	0.016	36.340	0	53.652
04/02/2026	0.016	36.000	910,000	54.440	450,000	0.016	460,000	0.018
03/02/2026	0.019	37.200	0	53.472
02/02/2026	0.018	36.540	10,000	54.321			10,000	0.018
30/01/2026	0.020	37.000	0	54.134
29/01/2026	0.022	37.260	5,000	54.825			5,000	0.022
28/01/2026	0.023	37.820	0	53.763
27/01/2026	0.023	37.840	0	53.495
26/01/2026	0.023	37.300	0	54.902
23/01/2026	0.026	38.500	50,000	53.032	50,000	0.025
22/01/2026	0.026	38.420	50,000	53.085			50,000	0.025
21/01/2026	0.022	37.380	30,000	52.952			30,000	0.022
20/01/2026	0.026	37.820	120,000	54.488	15,000	0.027	105,000	0.027
19/01/2026	0.032	39.120	300,000	54.509	150,000	0.032	150,000	0.033
16/01/2026	0.035	39.900	710,000	53.490	350,000	0.035	360,000	0.035
15/01/2026	0.033	39.740	0	52.571
14/01/2026	0.032	39.000	0	53.972
13/01/2026	0.033	39.100	300,000	54.068	150,000	0.035	150,000	0.035
12/01/2026	0.033	39.240	0	53.477

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.