Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 2.460 | 0 | 118.147 | ||||
24/04/2024 | 0.015 | 2.480 | 0 | 116.573 | ||||
23/04/2024 | 0.015 | 2.400 | 0 | 119.868 | ||||
22/04/2024 | 0.015 | 2.320 | 0 | 123.315 | ||||
19/04/2024 | 0.015 | 2.270 | 0 | 124.077 | ||||
18/04/2024 | 0.015 | 2.310 | 0 | 121.426 | ||||
17/04/2024 | 0.015 | 2.300 | 0 | 121.353 | ||||
16/04/2024 | 0.015 | 2.260 | 0 | 122.817 | ||||
15/04/2024 | 0.015 | 2.360 | 0 | 117.232 | ||||
12/04/2024 | 0.015 | 2.420 | 0 | 112.764 | ||||
11/04/2024 | 0.015 | 2.520 | 0 | 107.682 | ||||
10/04/2024 | 0.015 | 2.570 | 0 | 104.994 | ||||
09/04/2024 | 0.015 | 2.550 | 0 | 105.397 | ||||
08/04/2024 | 0.015 | 2.430 | 0 | 110.304 | ||||
05/04/2024 | 0.015 | 2.360 | 0 | 112.098 | ||||
03/04/2024 | 0.015 | 2.440 | 0 | 107.499 | ||||
02/04/2024 | 0.015 | 2.440 | 0 | 107.023 | ||||
28/03/2024 | 0.015 | 2.430 | 0 | 102.738 | ||||
27/03/2024 | 0.015 | 2.350 | 0 | 105.792 | ||||
26/03/2024 | 0.015 | 2.400 | 0 | 103.244 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |