17032 MSCPAIR@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17032 MSCPAIR@EC2706A (CALL)

Nominal

0.088 +0.017 (+23.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.071	13.370	1,840,000	39.658	760,000	0.070	880,000	0.069
28/10/2026	0.063	13.070	450,000	39.866	20,000	0.064	430,000	0.065
27/10/2026	0.065	13.100	220,000	40.103	110,000	0.068	110,000	0.067
26/10/2026	0.062	13.030	520,000	39.740	260,000	0.060	260,000	0.059
23/10/2026	0.064	13.000	290,000	40.299	110,000	0.061	180,000	0.061
22/10/2026	0.065	13.010	510,000	40.413	130,000	0.070	380,000	0.068
21/10/2026	0.072	13.280	0	39.994
20/10/2026	0.071	13.200	100,000	40.311	50,000	0.075	50,000	0.075
16/10/2026	0.076	13.350	140,000	40.032	70,000	0.077	70,000	0.076
15/10/2026	0.076	13.370	140,000	39.778	70,000	0.075	70,000	0.075
14/10/2026	0.085	13.530	860,000	40.626	430,000	0.087	430,000	0.088
13/10/2026	0.099	13.950	760,000	40.255	380,000	0.097	380,000	0.096
12/10/2026	0.094	13.780	260,000	40.481			240,000	0.095
09/10/2026	0.109	14.120	360,000	40.703	180,000	0.112	180,000	0.112
08/10/2026	0.112	14.150	400,000	41.024	200,000	0.114	200,000	0.110
07/10/2026	0.112	14.230	870,000	40.218	380,000	0.115	480,000	0.114
06/10/2026	0.119	14.320	820,000	40.903	360,000	0.121	460,000	0.125
05/10/2026	0.120	14.370	800,000	40.582	100,000	0.121	600,000	0.120
02/10/2026	0.124	14.450	2,940,000	40.467	1,470,000	0.123	1,470,000	0.123
30/09/2026	0.138	14.740	1,080,000	40.576	540,000	0.131	540,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.