16906 JP-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.243 -0.017 (-6.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.260	98.300	10,000	37.442
26/01/2026	0.260	98.500	0	39.149
23/01/2026	0.260	99.600	0	46.106
22/01/2026	0.260	99.750	0	46.803
21/01/2026	0.260	99.050	0	42.745
20/01/2026	0.265	97.000	0	32.916
19/01/2026	0.255	100.700	0	46.282
16/01/2026	0.260	99.200	0	43.310
15/01/2026	0.260	99.100	0	42.650
14/01/2026	0.270	97.600	0	45.156
13/01/2026	0.270	97.250	0	43.603
12/01/2026	0.280	95.700	50,000	45.857
09/01/2026	0.280	94.550	0	36.783
08/01/2026	0.280	94.650	0	37.787
07/01/2026	0.275	95.300	0	35.210
06/01/2026	0.260	99.200	50,000	42.777
05/01/2026	0.270	95.800	0	28.959
02/01/2026	0.265	98.750	0	45.259
31/12/2025	0.275	95.350	0	35.016
30/12/2025	0.270	97.600	0	44.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.