16774 CT-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16774 CT-HSBC@EP2606A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.013	134.500	0	46.652
26/01/2026	0.013	131.000	0	44.536
23/01/2026	0.013	130.000	0	43.537
22/01/2026	0.013	129.700	0	43.228
21/01/2026	0.013	128.200	0	42.227
20/01/2026	0.013	128.400	0	42.214
19/01/2026	0.013	127.000	0	41.270
16/01/2026	0.013	128.500	0	41.755
15/01/2026	0.013	128.200	0	41.457
14/01/2026	0.013	127.000	0	40.646
13/01/2026	0.013	126.400	0	40.232
12/01/2026	0.013	124.100	0	38.767
09/01/2026	0.013	124.800	0	38.840
08/01/2026	0.013	124.300	2,360,000	38.437	2,360,000	0.013
07/01/2026	0.011	127.200	0	38.619
06/01/2026	0.011	128.800	100,000	39.345
05/01/2026	0.013	124.900	0	38.420
02/01/2026	0.013	124.300	0	37.755
31/12/2025	0.013	122.400	0	36.450
30/12/2025	0.013	123.000	0	36.741

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.