16699 UB-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16699 UB-HSBC@EP2606A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.013	131.000	0	44.536
23/01/2026	0.014	130.000	400,000	44.226	400,000	0.014
22/01/2026	0.015	129.700	0	44.572
21/01/2026	0.015	128.200	0	43.552
20/01/2026	0.015	128.400	0	43.537
19/01/2026	0.015	127.000	0	42.574
16/01/2026	0.015	128.500	0	43.062
15/01/2026	0.015	128.200	0	42.758
14/01/2026	0.015	127.000	0	41.930
13/01/2026	0.015	126.400	0	41.507
12/01/2026	0.017	124.100	0	41.178
09/01/2026	0.017	124.800	180,000	41.243			180,000	0.017
08/01/2026	0.016	124.300	0	40.256
07/01/2026	0.014	127.200	40,000	40.630	20,000	0.013	20,000	0.013
06/01/2026	0.015	128.800	20,000	41.999			20,000	0.015
05/01/2026	0.015	124.900	0	39.648
02/01/2026	0.015	124.300	3,000,000	38.967	3,000,000	0.015
31/12/2025	0.015	122.400	0	37.634
30/12/2025	0.015	123.000	100,000	37.929			100,000	0.015
29/12/2025	0.016	121.900	740,000	37.733	20,000	0.016	720,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.