Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 1.450 | 0 | 296.693 | ||||
08/05/2024 | 0.010 | 1.410 | 0 | 295.697 | ||||
07/05/2024 | 0.010 | 1.650 | 295,000 | 240.825 | ||||
06/05/2024 | 0.010 | 1.680 | 360,000 | 228.912 | ||||
03/05/2024 | 0.010 | 1.600 | 390,000 | 224.678 | ||||
02/05/2024 | 0.010 | 1.660 | 220,000 | 210.031 | ||||
30/04/2024 | 0.010 | 1.220 | 0 | 277.211 | ||||
29/04/2024 | 0.010 | 1.210 | 310,000 | 273.608 | ||||
26/04/2024 | 0.021 | 1.190 | 115,000 | 322.855 | ||||
25/04/2024 | 0.010 | 0.830 | 50,000 | 341.604 | ||||
24/04/2024 | 0.010 | 0.800 | 0 | 344.534 | ||||
23/04/2024 | 0.010 | 0.610 | 0 | 403.420 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 401.017 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 391.262 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 374.270 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 365.539 | ||||
16/04/2024 | 0.010 | 0.590 | 0 | 371.633 | ||||
15/04/2024 | 0.010 | 0.620 | 0 | 356.018 | ||||
12/04/2024 | 0.010 | 0.660 | 0 | 330.003 | ||||
11/04/2024 | 0.010 | 0.680 | 0 | 320.072 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |