16635 SG-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.380 +0.010 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.370	75.550	0	59.962
23/01/2026	0.405	78.100	0	28.572
22/01/2026	0.400	77.850	0	25.958
21/01/2026	0.395	77.250	0	48.837
20/01/2026	0.355	74.500	0	59.846
19/01/2026	0.400	77.000	0	59.390
16/01/2026	0.430	79.200	0	41.178
15/01/2026	0.405	77.350	0	55.750
14/01/2026	0.365	75.950	0	35.769
13/01/2026	0.350	74.450	0	52.265
12/01/2026	0.355	75.300	0	39.389
09/01/2026	0.345	74.400	90,000	46.592	90,000	0.340
08/01/2026	0.360	74.950	20,000	50.894	20,000	0.360
07/01/2026	0.360	74.700	880,000	54.227	387,500	0.361	367,500	0.375
06/01/2026	0.380	75.600	310,000	57.121	90,000	0.399	220,000	0.415
05/01/2026	0.385	76.500	0	46.498
02/01/2026	0.360	75.100	0	46.161
31/12/2025	0.305	71.450	0	52.383
30/12/2025	0.315	72.500	0	46.299
29/12/2025	0.275	69.550	220,000	52.410			220,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.