Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 0.610 | 0 | 687.542 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 662.347 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 599.535 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 561.274 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 537.836 | ||||
16/04/2024 | 0.010 | 0.590 | 0 | 538.305 | ||||
15/04/2024 | 0.010 | 0.620 | 0 | 507.075 | ||||
12/04/2024 | 0.010 | 0.660 | 0 | 450.880 | ||||
11/04/2024 | 0.010 | 0.680 | 0 | 431.925 | ||||
10/04/2024 | 0.010 | 0.680 | 0 | 422.404 | ||||
09/04/2024 | 0.010 | 0.670 | 0 | 417.540 | ||||
08/04/2024 | 0.010 | 0.650 | 0 | 417.277 | ||||
05/04/2024 | 0.010 | 0.650 | 0 | 394.221 | ||||
03/04/2024 | 0.010 | 0.680 | 0 | 369.729 | ||||
02/04/2024 | 0.010 | 0.730 | 0 | 346.702 | ||||
28/03/2024 | 0.010 | 0.710 | 0 | 327.806 | ||||
27/03/2024 | 0.010 | 0.700 | 0 | 326.429 | ||||
26/03/2024 | 0.010 | 0.780 | 0 | 298.920 | ||||
25/03/2024 | 0.010 | 0.780 | 0 | 295.023 | ||||
22/03/2024 | 0.010 | 0.800 | 0 | 279.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |