Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.011 | 41.950 | 0 | 86.191 | ||||
10/05/2024 | 0.011 | 42.150 | 0 | 84.750 | ||||
09/05/2024 | 0.011 | 42.900 | 0 | 82.692 | ||||
08/05/2024 | 0.011 | 40.650 | 0 | 87.695 | ||||
07/05/2024 | 0.011 | 41.600 | 0 | 85.100 | ||||
06/05/2024 | 0.011 | 41.050 | 0 | 86.093 | ||||
03/05/2024 | 0.011 | 41.400 | 200,000 | 84.350 | ||||
02/05/2024 | 0.011 | 39.950 | 400,000 | 87.494 | ||||
30/04/2024 | 0.012 | 38.400 | 0 | 92.661 | ||||
29/04/2024 | 0.012 | 39.000 | 0 | 90.829 | ||||
26/04/2024 | 0.012 | 38.150 | 0 | 92.031 | ||||
25/04/2024 | 0.013 | 35.500 | 0 | 100.643 | ||||
24/04/2024 | 0.013 | 34.450 | 0 | 103.257 | ||||
23/04/2024 | 0.013 | 35.750 | 0 | 99.240 | ||||
22/04/2024 | 0.013 | 36.650 | 0 | 96.492 | ||||
19/04/2024 | 0.013 | 35.650 | 0 | 98.221 | ||||
18/04/2024 | 0.013 | 37.500 | 0 | 93.043 | ||||
17/04/2024 | 0.013 | 37.450 | 0 | 92.873 | ||||
16/04/2024 | 0.013 | 37.100 | 0 | 93.463 | ||||
15/04/2024 | 0.013 | 39.650 | 0 | 86.857 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 10:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |