Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2025 | 18.260 | 0 | ||||||
15/07/2025 | 18.240 | 0 | ||||||
14/07/2025 | 17.980 | 0 | ||||||
11/07/2025 | 17.580 | 0 | ||||||
10/07/2025 | 17.600 | 0 | ||||||
09/07/2025 | 17.000 | 0 | ||||||
08/07/2025 | 16.540 | 0 | ||||||
07/07/2025 | 16.340 | 0 | ||||||
04/07/2025 | 16.260 | 0 | ||||||
03/07/2025 | 16.460 | 0 | ||||||
02/07/2025 | 16.320 | 0 | ||||||
30/06/2025 | 15.960 | 0 | ||||||
27/06/2025 | 15.980 | 0 | ||||||
26/06/2025 | 15.980 | 0 | ||||||
25/06/2025 | 16.800 | 0 | ||||||
24/06/2025 | 17.000 | 0 | ||||||
23/06/2025 | 16.480 | 0 | ||||||
20/06/2025 | 16.180 | 0 | ||||||
19/06/2025 | 15.840 | 0 | ||||||
18/06/2025 | 16.180 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2025 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |