16554 HSCLIFE@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16554 HSCLIFE@EC2702A (CALL)

Nominal

0.028 +0.008 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.020	23.880	1,260,000	41.011	500,000	0.022	640,000	0.021
29/10/2026	0.024	24.220	1,340,000	41.545	1,300,000	0.024
28/10/2026	0.019	23.640	700,000	41.158	300,000	0.019	400,000	0.020
27/10/2026	0.021	23.820	7,040,000	41.370	4,360,000	0.022	2,020,000	0.022
26/10/2026	0.018	23.320	1,380,000	41.657	1,380,000	0.018
23/10/2026	0.019	23.540	1,800,000	40.740
22/10/2026	0.013	22.620	3,580,000	40.508
21/10/2026	0.016	23.100	340,000	40.422
20/10/2026	0.017	23.020	1,500,000	41.313
16/10/2026	0.020	23.620	86,800,000	39.813	38,340,000	0.022	44,920,000	0.022
15/10/2026	0.028	24.320	44,600,000	40.744	24,480,000	0.026	18,260,000	0.026
14/10/2026	0.031	24.940	38,420,000	39.027	11,600,000	0.031	18,560,000	0.030
13/10/2026	0.041	25.620	59,480,000	39.810	29,080,000	0.045	29,420,000	0.045
12/10/2026	0.051	26.260	74,080,000	40.180	35,180,000	0.057	36,700,000	0.057
09/10/2026	0.052	26.160	57,320,000	40.601	27,980,000	0.052	28,740,000	0.052
08/10/2026	0.062	26.760	20,820,000	42.999	10,200,000	0.070	10,480,000	0.070
07/10/2026	0.067	26.844	11,860,000	41.768	6,280,000	0.067	5,560,000	0.067
06/10/2026	0.068	26.884	13,620,000	41.740	6,580,000	0.070	6,960,000	0.071
05/10/2026	0.073	27.144	11,600,000	41.745	5,520,000	0.072	6,020,000	0.071
02/10/2026	0.072	27.084	13,620,000	41.292	6,820,000	0.071	6,760,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.