Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 43.000 | 0 | 55.371 | ||||
14/05/2024 | 0.010 | 40.150 | 0 | 62.336 | ||||
13/05/2024 | 0.010 | 41.100 | 0 | 59.488 | ||||
10/05/2024 | 0.010 | 41.250 | 0 | 58.240 | ||||
09/05/2024 | 0.010 | 39.000 | 0 | 63.946 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 66.120 | ||||
07/05/2024 | 0.010 | 39.600 | 0 | 61.734 | ||||
06/05/2024 | 0.010 | 39.150 | 0 | 62.651 | ||||
03/05/2024 | 0.010 | 39.550 | 0 | 60.750 | ||||
02/05/2024 | 0.010 | 38.000 | 0 | 64.607 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 69.738 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 67.613 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 68.976 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 70.239 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 72.383 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 76.174 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 78.762 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 80.617 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 79.517 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 83.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |