16530 GJCLIFE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16530 GJCLIFE@EC2703A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.039	24.800	5,020,000	39.963
30/10/2026	0.029	23.880	5,820,000	39.738	2,940,000	0.028	2,020,000	0.029
29/10/2026	0.034	24.220	125,060,000	40.188	60,680,000	0.028	62,380,000	0.028
28/10/2026	0.029	23.640	121,000,000	40.650	59,920,000	0.030	60,660,000	0.030
27/10/2026	0.031	23.820	2,000,000	40.541	480,000	0.030	680,000	0.028
26/10/2026	0.028	23.320	840,000	41.455	40,000	0.029	440,000	0.028
23/10/2026	0.033	23.540	124,120,000	42.305	61,080,000	0.026	62,700,000	0.026
22/10/2026	0.025	22.620	141,460,000	42.714	70,400,000	0.024	70,820,000	0.024
21/10/2026	0.029	23.100	1,220,000	42.259	640,000	0.030	520,000	0.029
20/10/2026	0.029	23.020	100,620,000	42.501	50,000,000	0.031	50,560,000	0.031
16/10/2026	0.036	23.620	42,960,000	42.128	20,320,000	0.038	22,200,000	0.038
15/10/2026	0.043	24.320	84,160,000	41.290	40,360,000	0.042	43,300,000	0.042
14/10/2026	0.054	24.940	82,660,000	42.039	41,140,000	0.047	41,060,000	0.047
13/10/2026	0.063	25.620	60,560,000	41.247	30,140,000	0.068	30,320,000	0.068
12/10/2026	0.074	26.260	41,520,000	41.017	20,140,000	0.081	21,320,000	0.081
09/10/2026	0.075	26.160	40,940,000	41.472	20,100,000	0.081	20,600,000	0.081
08/10/2026	0.087	26.760	42,760,000	44.003	20,420,000	0.097	22,340,000	0.096
07/10/2026	0.092	26.844	40,240,000	42.293	20,140,000	0.090	20,100,000	0.090
06/10/2026	0.093	26.884	42,400,000	42.219	20,780,000	0.099	21,340,000	0.099
05/10/2026	0.101	27.144	40,780,000	42.811	20,400,000	0.100	20,380,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.