Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 17.040 | 0 | 141.610 | ||||
08/05/2024 | 0.010 | 15.660 | 0 | 153.957 | ||||
07/05/2024 | 0.010 | 16.100 | 0 | 148.112 | ||||
06/05/2024 | 0.010 | 16.140 | 0 | 146.399 | ||||
03/05/2024 | 0.010 | 16.100 | 0 | 143.035 | ||||
02/05/2024 | 0.010 | 15.920 | 0 | 143.572 | ||||
30/04/2024 | 0.010 | 15.600 | 0 | 144.341 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 142.044 | ||||
26/04/2024 | 0.010 | 15.460 | 0 | 141.240 | ||||
25/04/2024 | 0.010 | 15.040 | 0 | 144.206 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 147.060 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 149.557 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 146.096 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 143.260 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 140.000 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 141.530 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 142.506 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 135.398 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 131.759 | ||||
11/04/2024 | 0.010 | 15.360 | 0 | 128.318 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |