Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16423 HU-BYD @EC2511A (CALL)
Nominal 
0.085 -0.010 (-10.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/07/2025 | 0.095 | 122.700 | 2,600,000 | 45.162 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 07/07/2025 | 0.088 | 121.500 | 4,000,000 | 44.976 | 2,000,000 | 0.090 | 2,000,000 | 0.092 |
| 04/07/2025 | 0.090 | 121.500 | 50,000 | 44.772 | 50,000 | 0.093 | ||
| 03/07/2025 | 123.000 | 0 | ||||||
| 02/07/2025 | 122.300 | 0 | ||||||
| 30/06/2025 | 122.500 | 0 | ||||||
| 27/06/2025 | 124.200 | 0 | ||||||
| 26/06/2025 | 125.700 | 0 | ||||||
| 25/06/2025 | 129.900 | 0 | ||||||
| 24/06/2025 | 130.200 | 0 | ||||||
| 23/06/2025 | 126.100 | 0 | ||||||
| 20/06/2025 | 125.800 | 0 | ||||||
| 19/06/2025 | 124.500 | 0 | ||||||
| 18/06/2025 | 127.500 | 0 | ||||||
| 17/06/2025 | 129.000 | 0 | ||||||
| 16/06/2025 | 129.800 | 0 | ||||||
| 13/06/2025 | 131.100 | 0 | ||||||
| 12/06/2025 | 134.400 | 0 | ||||||
| 11/06/2025 | 140.800 | 0 | ||||||
| 10/06/2025 | 135.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |