16421 CTCLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16421 CTCLIFE@EC2701A (CALL)

Nominal

0.039 +0.013 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.026	23.880	3,940,000	37.740	60,000	0.028	1,040,000	0.026
29/10/2026	0.031	24.220	6,680,000	38.013	820,000	0.032	360,000	0.031
28/10/2026	0.026	23.640	320,000	38.836
27/10/2026	0.028	23.820	2,960,000	38.576	1,420,000	0.030
26/10/2026	0.025	23.320	3,940,000	39.832	1,240,000	0.026	420,000	0.024
23/10/2026	0.028	23.540	10,700,000	39.474	1,960,000	0.026
22/10/2026	0.019	22.620	7,280,000	39.373	2,380,000	0.018	2,000,000	0.021
21/10/2026	0.024	23.100	2,920,000	39.462	2,200,000	0.024
20/10/2026	0.024	23.020	4,620,000	39.734			760,000	0.027
16/10/2026	0.030	23.620	19,380,000	38.538	3,600,000	0.032	6,240,000	0.032
15/10/2026	0.038	24.320	78,940,000	37.792	30,440,000	0.037	35,880,000	0.036
14/10/2026	0.047	24.940	46,980,000	37.407	20,680,000	0.051	15,040,000	0.049
13/10/2026	0.059	25.620	49,580,000	37.230	18,360,000	0.064	25,600,000	0.062
12/10/2026	0.073	26.260	52,160,000	37.461	24,760,000	0.078	21,700,000	0.078
09/10/2026	0.072	26.160	84,880,000	37.289	29,860,000	0.072	43,720,000	0.071
08/10/2026	0.084	26.760	41,720,000	39.955	20,820,000	0.094	19,500,000	0.093
07/10/2026	0.088	26.844	15,260,000	37.131	6,620,000	0.092	8,120,000	0.091
06/10/2026	0.093	26.884	11,480,000	38.362	5,400,000	0.096	4,680,000	0.099
05/10/2026	0.102	27.144	21,960,000	39.061	11,100,000	0.101	10,720,000	0.099
02/10/2026	0.102	27.084	12,880,000	38.990	5,380,000	0.100	6,880,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.