Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 1,713.500 | 0 | 25.883 | ||||
09/05/2024 | 0.010 | 1,671.000 | 0 | 23.915 | ||||
08/05/2024 | 0.010 | 1,669.000 | 0 | 23.751 | ||||
07/05/2024 | 0.010 | 1,678.000 | 0 | 24.090 | ||||
06/05/2024 | 0.010 | 1,680.000 | 0 | 24.106 | ||||
03/05/2024 | 0.010 | 1,663.500 | 0 | 23.158 | ||||
02/05/2024 | 0.010 | 1,670.500 | 0 | 23.402 | ||||
30/04/2024 | 0.010 | 1,677.500 | 0 | 23.541 | ||||
29/04/2024 | 0.010 | 1,693.000 | 7,500 | 24.143 | ||||
26/04/2024 | 0.010 | 1,701.000 | 110,000 | 24.275 | ||||
25/04/2024 | 0.020 | 1,684.500 | 0 | 27.480 | ||||
24/04/2024 | 0.020 | 1,683.000 | 0 | 27.333 | ||||
23/04/2024 | 0.040 | 1,675.000 | 452,500 | 32.593 | ||||
22/04/2024 | 0.013 | 1,712.000 | 0 | 25.893 | ||||
19/04/2024 | 0.013 | 1,730.000 | 0 | 26.435 | ||||
18/04/2024 | 0.013 | 1,723.000 | 0 | 26.074 | ||||
17/04/2024 | 0.013 | 1,728.000 | 0 | 26.211 | ||||
16/04/2024 | 0.013 | 1,713.000 | 27,500 | 25.530 | ||||
15/04/2024 | 0.013 | 1,705.000 | 0 | 25.129 | ||||
12/04/2024 | 0.013 | 1,743.000 | 65,000 | 26.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |