15902 MBANTAS@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15902 MBANTAS@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.013	77.500	0	57.626
21/01/2026	0.013	79.100	70,000	53.418	70,000	0.010
20/01/2026	0.023	82.550	0	53.672
19/01/2026	0.023	81.800	0	54.769
16/01/2026	0.023	82.050	600,000	52.361	600,000	0.023
15/01/2026	0.026	81.750	50,000	54.549	50,000	0.026
14/01/2026	0.024	81.150	0	53.928
13/01/2026	0.024	80.200	0	55.426
12/01/2026	0.024	79.400	0	56.613
09/01/2026	0.024	80.300	60,000	53.039	60,000	0.024
08/01/2026	0.028	81.500	10,000	52.580	10,000	0.027
07/01/2026	0.030	81.500	0	53.309
06/01/2026	0.033	82.650	870,000	52.093	560,000	0.029	310,000	0.029
05/01/2026	0.028	80.350	290,000	53.592	170,000	0.030	120,000	0.031
02/01/2026	0.035	81.900	140,000	52.964	70,000	0.032	70,000	0.032
31/12/2025	0.032	80.550	1,820,000	53.257	1,640,000	0.031	180,000	0.031
30/12/2025	0.034	80.800	820,000	53.387	610,000	0.034	210,000	0.035
29/12/2025	0.034	80.300	420,000	53.995	230,000	0.035	190,000	0.035
24/12/2025	0.039	81.700	240,000	51.668	120,000	0.039	120,000	0.038
23/12/2025	0.041	82.250	500,000	51.094	420,000	0.042	80,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.