Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.010 | 25.350 | 0 | 178.834 | ||||
20/05/2024 | 0.010 | 26.450 | 0 | 168.744 | ||||
17/05/2024 | 0.010 | 25.350 | 0 | 169.352 | ||||
16/05/2024 | 0.010 | 25.250 | 0 | 167.876 | ||||
14/05/2024 | 0.010 | 26.200 | 0 | 157.708 | ||||
13/05/2024 | 0.010 | 26.150 | 0 | 156.159 | ||||
10/05/2024 | 0.010 | 26.900 | 0 | 146.482 | ||||
09/05/2024 | 0.010 | 26.850 | 0 | 145.190 | ||||
08/05/2024 | 0.010 | 24.950 | 0 | 154.990 | ||||
07/05/2024 | 0.010 | 25.600 | 0 | 149.449 | ||||
06/05/2024 | 0.010 | 25.450 | 0 | 148.822 | ||||
03/05/2024 | 0.010 | 25.800 | 0 | 142.500 | ||||
02/05/2024 | 0.010 | 24.750 | 0 | 147.217 | ||||
30/04/2024 | 0.010 | 23.200 | 0 | 153.834 | ||||
29/04/2024 | 0.010 | 23.350 | 0 | 151.548 | ||||
26/04/2024 | 0.010 | 22.450 | 0 | 153.137 | ||||
25/04/2024 | 0.010 | 21.750 | 0 | 156.240 | ||||
24/04/2024 | 0.010 | 21.250 | 0 | 158.156 | ||||
23/04/2024 | 0.010 | 22.250 | 0 | 150.597 | ||||
22/04/2024 | 0.010 | 22.400 | 0 | 148.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |