15733 HU-HSBC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15733 HU-HSBC@EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.011	134.300	384,000	34.730
26/10/2026	0.016	142.200	0	32.229
23/10/2026	0.018	142.500	0	32.294
22/10/2026	0.019	144.000	0	31.639
21/10/2026	0.019	145.800	0	30.539
20/10/2026	0.019	144.700	112,000	31.005	112,000	0.019
16/10/2026	0.023	149.700	112,000	28.877			112,000	0.023
15/10/2026	0.023	147.900	0	29.718
14/10/2026	0.024	148.000	88,000	29.782	88,000	0.025
13/10/2026	0.026	150.700	368,000	28.668	264,000	0.025	104,000	0.024
12/10/2026	0.022	148.100	704,000	29.030	560,000	0.022	144,000	0.024
09/10/2026	0.019	145.200	592,000	29.442	152,000	0.019	248,000	0.020
08/10/2026	0.020	142.600	144,000	30.949			96,000	0.023
07/10/2026	0.029	149.900	80,000	29.043			80,000	0.031
06/10/2026	0.033	152.800	616,000	28.150	384,000	0.031	232,000	0.031
05/10/2026	0.027	149.900	0	28.447
02/10/2026	0.030	149.500	1,272,000	28.931	480,000	0.032	616,000	0.036
30/09/2026	0.048	158.000	3,416,000	27.010	1,632,000	0.047	1,720,000	0.050
29/09/2026	0.058	159.000	2,760,000	27.600	1,280,000	0.058	1,480,000	0.058
28/09/2026	0.061	158.900	1,752,000	27.902	936,000	0.064	816,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.