Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15617 SG-HSBC@EC2705A (CALL)
Nominal 
0.016 -0.006 (-27.273%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/10/2026 | 0.022 | 142.200 | 2,240,000 | 29.126 | 800,000 | 0.022 | 1,120,000 | 0.022 |
| 23/10/2026 | 0.024 | 142.500 | 2,656,000 | 29.447 | 1,568,000 | 0.024 | 1,088,000 | 0.025 |
| 22/10/2026 | 0.027 | 144.000 | 288,000 | 29.504 | 288,000 | 0.028 | ||
| 21/10/2026 | 0.028 | 145.800 | 416,000 | 28.692 | 128,000 | 0.027 | 256,000 | 0.028 |
| 20/10/2026 | 0.027 | 144.700 | 2,880,000 | 28.950 | 1,056,000 | 0.028 | 1,792,000 | 0.029 |
| 16/10/2026 | 0.035 | 149.700 | 3,648,000 | 28.052 | 1,792,000 | 0.036 | 1,856,000 | 0.035 |
| 15/10/2026 | 0.033 | 147.900 | 480,000 | 28.509 | 320,000 | 0.033 | 160,000 | 0.033 |
| 14/10/2026 | 0.034 | 148.000 | 480,000 | 28.659 | 192,000 | 0.036 | 288,000 | 0.035 |
| 13/10/2026 | 0.038 | 150.700 | 2,336,000 | 28.029 | 1,536,000 | 0.037 | 800,000 | 0.037 |
| 12/10/2026 | 0.035 | 148.100 | 4,864,000 | 28.732 | 2,880,000 | 0.036 | 1,824,000 | 0.036 |
| 09/10/2026 | 0.030 | 145.200 | 6,784,000 | 28.818 | 5,408,000 | 0.030 | 1,376,000 | 0.029 |
| 08/10/2026 | 0.028 | 142.600 | 379,072,000 | 29.647 | 185,824,000 | 0.032 | 192,640,000 | 0.032 |
| 07/10/2026 | 0.043 | 149.900 | 320,000 | 29.360 | 160,000 | 0.047 | 160,000 | 0.047 |
| 06/10/2026 | 0.049 | 152.800 | 1,472,000 | 28.935 | 960,000 | 0.046 | 512,000 | 0.046 |
| 05/10/2026 | 0.041 | 149.900 | 1,312,000 | 28.758 | 544,000 | 0.041 | 768,000 | 0.041 |
| 02/10/2026 | 0.044 | 149.500 | 768,000 | 29.535 | 160,000 | 0.047 | 608,000 | 0.046 |
| 30/09/2026 | 0.063 | 158.000 | 2,048,000 | 28.173 | 896,000 | 0.062 | 1,152,000 | 0.063 |
| 29/09/2026 | 0.069 | 159.000 | 768,000 | 28.617 | 384,000 | 0.069 | 384,000 | 0.069 |
| 28/09/2026 | 0.072 | 158.900 | 288,000 | 29.182 | 288,000 | 0.075 | ||
| 25/09/2026 | 0.066 | 157.600 | 0 | 28.698 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |