15608 MB-TRIP@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15608 MB-TRIP@EP2701A (PUT)

Nominal

0.177 +0.008 (+4.734%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2026		305.800	0	56.077
10/09/2026		308.800	0	55.261	1,130,000	0.172	1,090,000	0.173
09/09/2026		316.600	0	54.557	4,700,000	0.155	4,700,000	0.154
08/09/2026		324.200	0	54.578	1,870,000	0.142	1,870,000	0.142
07/09/2026		326.600	0	55.454	2,350,000	0.144	2,350,000	0.144
04/09/2026		325.600	0	55.580	3,080,000	0.143	3,070,000	0.143
03/09/2026		325.200	0	56.044	6,540,000	0.139	6,540,000	0.138
02/09/2026		343.800	0	55.103	660,000	0.120	670,000	0.120
01/09/2026		349.000	0	55.369	80,000	0.113	80,000	0.116
31/08/2026		359.200	0	56.410	80,000	0.106	50,000	0.105
28/08/2026		348.800	0	54.894	90,000	0.114	90,000	0.113
27/08/2026		355.000	0	56.295	20,000	0.113	20,000	0.113
26/08/2026		358.000	0	56.560
25/08/2026		355.800	0	56.479	20,000	0.113	20,000	0.113
24/08/2026		359.800	0	58.171	160,000	0.116	160,000	0.116
21/08/2026		363.000	0	57.569
20/08/2026		361.600	0	57.237	60,000	0.110	60,000	0.111
19/08/2026		352.400	0	56.794	240,000	0.127	220,000	0.127
18/08/2026		350.200	0	56.922	2,170,000	0.128	2,200,000	0.128
17/08/2026		355.200	0	56.826	190,000	0.121	190,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.