Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.020 | 6.170 | 0 | 37.648 | ||||
03/05/2024 | 0.020 | 6.060 | 0 | 39.190 | ||||
02/05/2024 | 0.020 | 5.970 | 0 | 40.667 | ||||
30/04/2024 | 0.020 | 5.970 | 30,000 | 40.404 | ||||
29/04/2024 | 0.020 | 5.990 | 0 | 39.898 | ||||
26/04/2024 | 0.020 | 5.980 | 0 | 39.646 | ||||
25/04/2024 | 0.020 | 6.020 | 0 | 38.798 | ||||
24/04/2024 | 0.020 | 5.940 | 45,000 | 40.072 | ||||
23/04/2024 | 0.012 | 5.820 | 0 | 36.566 | ||||
22/04/2024 | 0.012 | 5.730 | 0 | 37.910 | ||||
19/04/2024 | 0.012 | 5.660 | 0 | 38.663 | ||||
18/04/2024 | 0.012 | 5.690 | 0 | 38.042 | ||||
17/04/2024 | 0.012 | 5.680 | 0 | 38.075 | ||||
16/04/2024 | 0.012 | 5.680 | 0 | 37.936 | ||||
15/04/2024 | 0.012 | 5.830 | 0 | 35.406 | ||||
12/04/2024 | 0.012 | 5.930 | 0 | 33.491 | ||||
11/04/2024 | 0.012 | 6.070 | 0 | 31.230 | ||||
10/04/2024 | 0.012 | 6.060 | 0 | 31.279 | ||||
09/04/2024 | 0.012 | 6.010 | 620,000 | 31.935 | 620,000 | 0.012 | ||
08/04/2024 | 0.012 | 5.930 | 0 | 33.051 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 13:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |