15352 SGCLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15352 SGCLIFE@EC2701A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.010	23.880	20,000	43.731
29/10/2026	0.011	24.220	1,720,000	42.897	1,720,000	0.011
28/10/2026	0.010	23.640	0	44.351
27/10/2026	0.010	23.820	100,000	43.283	100,000	0.010
26/10/2026	0.010	23.320	0	45.344
23/10/2026	0.010	23.540	0	43.622
22/10/2026	0.010	22.620	0	47.601
21/10/2026	0.010	23.100	0	45.155
20/10/2026	0.010	23.020	60,000	45.286
16/10/2026	0.011	23.620	0	42.699
15/10/2026	0.013	24.320	140,000	41.122			140,000	0.013
14/10/2026	0.017	24.940	500,000	41.101	400,000	0.018
13/10/2026	0.020	25.620	4,280,000	39.702	2,000,000	0.021	1,920,000	0.023
12/10/2026	0.026	26.260	2,040,000	39.862	740,000	0.031	1,100,000	0.030
09/10/2026	0.026	26.160	4,300,000	39.774	1,400,000	0.027	2,700,000	0.027
08/10/2026	0.034	26.760	3,960,000	42.614	1,920,000	0.039	1,960,000	0.039
07/10/2026	0.038	26.844	1,080,000	41.708	560,000	0.038	480,000	0.037
06/10/2026	0.038	26.884	2,200,000	41.334	540,000	0.041	1,620,000	0.041
05/10/2026	0.043	27.144	3,420,000	41.925	1,900,000	0.043	1,440,000	0.041
02/10/2026	0.043	27.084	13,840,000	41.671	3,900,000	0.041	9,780,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.