Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.021 | 34.400 | 0 | 41.865 | ||||
23/04/2024 | 0.021 | 33.000 | 0 | 44.601 | ||||
22/04/2024 | 0.021 | 32.050 | 0 | 46.568 | ||||
19/04/2024 | 0.021 | 31.150 | 0 | 48.350 | ||||
18/04/2024 | 0.021 | 31.400 | 0 | 47.731 | ||||
17/04/2024 | 0.021 | 30.150 | 0 | 50.481 | ||||
16/04/2024 | 0.021 | 29.900 | 0 | 50.973 | ||||
15/04/2024 | 0.021 | 30.350 | 0 | 49.870 | ||||
12/04/2024 | 0.021 | 30.650 | 0 | 48.990 | ||||
11/04/2024 | 0.021 | 32.500 | 0 | 44.899 | ||||
10/04/2024 | 0.021 | 32.550 | 0 | 44.733 | ||||
09/04/2024 | 0.021 | 32.350 | 0 | 45.094 | ||||
08/04/2024 | 0.021 | 32.550 | 0 | 44.612 | ||||
05/04/2024 | 0.021 | 32.900 | 0 | 43.704 | ||||
03/04/2024 | 0.021 | 33.600 | 0 | 42.159 | ||||
02/04/2024 | 0.021 | 33.900 | 0 | 41.446 | ||||
28/03/2024 | 0.021 | 33.050 | 0 | 42.882 | ||||
27/03/2024 | 0.021 | 32.650 | 0 | 43.645 | ||||
26/03/2024 | 0.021 | 33.000 | 0 | 42.965 | ||||
25/03/2024 | 0.021 | 32.650 | 0 | 43.625 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |