Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14874 BPZIJIN@EC2701A (CALL)
Nominal 
0.016 -0.002 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2026 | 0.018 | 27.860 | 0 | 60.384 | ||||
| 29/10/2026 | 0.019 | 27.980 | 20,000 | 60.211 | 20,000 | 0.019 | ||
| 28/10/2026 | 0.022 | 28.640 | 0 | 58.945 | ||||
| 27/10/2026 | 0.020 | 27.680 | 0 | 61.617 | ||||
| 26/10/2026 | 0.021 | 27.740 | 0 | 61.695 | ||||
| 23/10/2026 | 0.030 | 29.460 | 8,000 | 58.273 | 4,000 | 0.029 | 4,000 | 0.028 |
| 22/10/2026 | 0.029 | 29.100 | 0 | 59.026 | ||||
| 21/10/2026 | 0.036 | 30.700 | 4,000 | 54.832 | 4,000 | 0.036 | ||
| 20/10/2026 | 0.039 | 30.820 | 0 | 55.414 | ||||
| 16/10/2026 | 0.049 | 31.960 | 0 | 53.018 | ||||
| 15/10/2026 | 0.045 | 31.260 | 4,000 | 54.385 | 4,000 | 0.048 | ||
| 14/10/2026 | 0.055 | 32.060 | 4,000 | 54.362 | 4,000 | 0.057 | ||
| 13/10/2026 | 0.067 | 32.900 | 128,000 | 54.375 | 64,000 | 0.066 | 64,000 | 0.067 |
| 12/10/2026 | 0.067 | 32.580 | 20,000 | 55.709 | 20,000 | 0.067 | ||
| 09/10/2026 | 0.075 | 32.940 | 28,000 | 55.762 | 20,000 | 0.066 | 8,000 | 0.066 |
| 08/10/2026 | 0.054 | 31.280 | 4,000 | 55.902 | 4,000 | 0.062 | ||
| 07/10/2026 | 0.068 | 32.360 | 28,000 | 55.613 | 12,000 | 0.072 | 16,000 | 0.072 |
| 06/10/2026 | 0.072 | 32.580 | 0 | 55.643 | ||||
| 05/10/2026 | 0.070 | 32.160 | 60,000 | 56.753 | 60,000 | 0.072 | ||
| 02/10/2026 | 0.067 | 31.700 | 0 | 57.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |