14823 BIPINAN@EC2310C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14823 BIPINAN@EC2310C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2023	0.010	42.700	0	100.494
29/09/2023	0.010	44.850	0	80.454
28/09/2023	0.010	44.000	0	82.047
27/09/2023	0.010	44.950	0	76.258
26/09/2023	0.010	44.800	0	75.209
25/09/2023	0.010	46.100	0	68.610
22/09/2023	0.010	47.150	0	60.900
21/09/2023	0.010	45.400	0	65.922
20/09/2023	0.010	46.200	0	62.024
19/09/2023	0.010	46.300	0	60.628
18/09/2023	0.010	46.200	0	59.958
15/09/2023	0.010	47.400	0	53.417
14/09/2023	0.010	46.850	0	54.336
13/09/2023	0.010	46.800	0	53.713
12/09/2023	0.010	46.900	0	52.714
11/09/2023	0.010	47.200	0	54.147
08/09/2023			0	50.211
07/09/2023	0.010	46.857	0	49.598
06/09/2023	0.010	48.057	0	45.670
05/09/2023	0.010	47.457	0	46.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.