14673 MSCLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14673 MSCLIFE@EC2701A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.010	23.880	0	43.324
29/10/2026	0.010	24.220	200,000	41.132
28/10/2026	0.010	23.640	0	43.999
27/10/2026	0.010	23.820	0	42.699
26/10/2026	0.010	23.320	0	45.112
23/10/2026	0.010	23.540	1,060,000	42.998
22/10/2026	0.010	22.620	0	47.644
21/10/2026	0.010	23.100	560,000	44.749
20/10/2026	0.010	23.020	280,000	44.876
16/10/2026	0.012	23.620	2,600,000	42.601			1,720,000	0.013
15/10/2026	0.014	24.320	15,160,000	40.393	2,360,000	0.014	12,320,000	0.014
14/10/2026	0.018	24.940	7,140,000	39.820	3,060,000	0.019	3,000,000	0.018
13/10/2026	0.022	25.620	2,460,000	38.412	1,020,000	0.024	1,360,000	0.023
12/10/2026	0.028	26.260	7,100,000	37.915	1,860,000	0.031	3,700,000	0.031
09/10/2026	0.028	26.160	29,440,000	37.812	12,660,000	0.029	14,460,000	0.032
08/10/2026	0.034	26.760	28,120,000	39.526	15,240,000	0.039	11,260,000	0.040
07/10/2026	0.038	26.844	5,300,000	38.178	2,260,000	0.040	2,200,000	0.039
06/10/2026	0.040	26.884	17,540,000	38.629	6,920,000	0.045	9,560,000	0.046
05/10/2026	0.047	27.144	4,960,000	39.813	2,100,000	0.045	2,340,000	0.044
02/10/2026	0.047	27.084	6,360,000	39.524	2,300,000	0.046	3,120,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.