Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 39.600 | 0 | 61.310 | ||||
26/03/2024 | 0.010 | 39.800 | 0 | 60.426 | ||||
25/03/2024 | 0.010 | 39.450 | 0 | 61.085 | ||||
22/03/2024 | 0.010 | 39.750 | 0 | 60.079 | ||||
21/03/2024 | 0.010 | 40.500 | 0 | 56.839 | ||||
20/03/2024 | 0.010 | 39.000 | 0 | 60.697 | ||||
19/03/2024 | 0.010 | 39.450 | 0 | 59.142 | ||||
18/03/2024 | 0.010 | 39.700 | 0 | 58.142 | ||||
15/03/2024 | 0.010 | 39.950 | 0 | 56.573 | ||||
14/03/2024 | 0.010 | 40.600 | 0 | 54.555 | ||||
13/03/2024 | 0.010 | 40.750 | 0 | 53.887 | ||||
12/03/2024 | 0.010 | 40.300 | 0 | 54.825 | ||||
11/03/2024 | 0.010 | 39.100 | 0 | 57.745 | ||||
08/03/2024 | 0.010 | 38.750 | 0 | 57.847 | ||||
07/03/2024 | 0.010 | 39.450 | 0 | 55.723 | ||||
06/03/2024 | 0.010 | 39.350 | 0 | 55.723 | ||||
05/03/2024 | 0.010 | 38.700 | 0 | 57.164 | ||||
04/03/2024 | 0.010 | 39.950 | 0 | 53.656 | ||||
01/03/2024 | 0.010 | 41.700 | 0 | 48.581 | ||||
29/02/2024 | 0.010 | 42.450 | 0 | 46.553 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |