14201 BPPINAN@EC2310B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14201 BPPINAN@EC2310B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.010	45.400	0	88.963
20/09/2023	0.010	46.200	0	81.683
19/09/2023	0.010	46.300	0	78.402
18/09/2023	0.010	46.200	0	76.359
15/09/2023	0.010	47.400	0	64.872
14/09/2023	0.010	46.850	0	65.490
13/09/2023	0.010	46.800	0	64.095
12/09/2023	0.010	46.900	0	62.244
11/09/2023	0.010	47.200	0	63.652
08/09/2023			0	57.428
07/09/2023	0.010	46.857	0	56.337
06/09/2023	0.015	48.057	0	55.084
05/09/2023	0.015	47.457	0	56.292
04/09/2023	0.015	49.107	0	49.501
01/09/2023			0	57.873
31/08/2023	0.015	45.957	0	56.999
30/08/2023	0.015	46.057	0	55.952
29/08/2023	0.015	45.857	0	55.744
28/08/2023	0.015	44.407	0	59.808
25/08/2023	0.015	43.457	0	60.585

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.