Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14193 UBALIBA@EP2508C (PUT)
Nominal 
0.121 -0.029 (-19.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.150 | 103.200 | 15,000 | 37.278 | ||||
| 09/07/2025 | 0.150 | 102.900 | 95,000 | 35.682 | 85,000 | 0.125 | ||
| 08/07/2025 | 0.109 | 107.000 | 70,000 | 35.975 | 70,000 | 0.111 | ||
| 07/07/2025 | 0.131 | 105.400 | 0 | 37.658 | ||||
| 04/07/2025 | 0.131 | 105.100 | 3,320,000 | 35.603 | 1,520,000 | 0.146 | 1,555,000 | 0.147 |
| 03/07/2025 | 0.123 | 106.200 | 5,115,000 | 36.233 | 2,290,000 | 0.121 | 2,310,000 | 0.119 |
| 02/07/2025 | 0.095 | 109.400 | 1,980,000 | 36.051 | 990,000 | 0.091 | 990,000 | 0.090 |
| 30/06/2025 | 0.089 | 109.800 | 2,490,000 | 34.579 | 1,370,000 | 0.085 | 1,120,000 | 0.086 |
| 27/06/2025 | 0.079 | 112.100 | 3,320,000 | 35.732 | 1,535,000 | 0.076 | 1,785,000 | 0.077 |
| 26/06/2025 | 0.082 | 112.200 | 2,810,000 | 36.542 | 1,405,000 | 0.079 | 1,405,000 | 0.079 |
| 25/06/2025 | 0.066 | 115.500 | 1,055,000 | 37.573 | 515,000 | 0.069 | 515,000 | 0.070 |
| 24/06/2025 | 0.082 | 112.700 | 1,460,000 | 36.966 | 730,000 | 0.084 | 730,000 | 0.086 |
| 23/06/2025 | 0.099 | 110.800 | 3,170,000 | 37.703 | 1,980,000 | 0.111 | 1,015,000 | 0.109 |
| 20/06/2025 | 0.105 | 111.700 | 2,845,000 | 40.395 | 955,000 | 0.103 | 1,890,000 | 0.104 |
| 19/06/2025 | 0.110 | 110.000 | 1,820,000 | 37.920 | 910,000 | 0.105 | 910,000 | 0.103 |
| 18/06/2025 | 0.096 | 112.200 | 580,000 | 38.299 | 275,000 | 0.099 | 305,000 | 0.097 |
| 17/06/2025 | 0.086 | 114.800 | 410,000 | 40.000 | 205,000 | 0.087 | 205,000 | 0.085 |
| 16/06/2025 | 0.095 | 112.900 | 955,000 | 38.811 | 485,000 | 0.105 | 470,000 | 0.106 |
| 13/06/2025 | 0.111 | 112.000 | 80,000 | 40.626 | 80,000 | 0.099 | ||
| 12/06/2025 | 0.092 | 114.600 | 255,000 | 39.955 | 100,000 | 0.085 | 155,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |