Quote | Super Quote
14091 SG-CSPC@EC2006C (CALL)
RT Nominal up0.166 +0.009 (+5.732%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
19/02/20200.15719.080300,00044.218120,0000.158
18/02/20200.16219.0606,160,00045.3755,320,0000.162800,0000.166
17/02/20200.17519.3602,020,00044.7801,520,0000.174300,0000.184
14/02/20200.16019.02012,360,00044.6196,740,0000.1575,620,0000.162
13/02/20200.15218.7403,660,00045.60260,0000.1483,580,0000.151
12/02/20200.17319.140620,00045.849620,0000.174
11/02/20200.17619.080240,00046.857240,0000.180
10/02/20200.17119.0601,020,00045.788120,0000.165900,0000.171
07/02/20200.19119.4201,340,00045.662440,0000.193800,0000.199
06/02/20200.19219.3606,600,00046.3593,120,0000.1903,140,0000.198
05/02/20200.18619.16011,880,00047.0734,200,0000.2117,280,0000.200
04/02/20200.13818.340044.779
03/02/20200.12817.940720,00046.187320,0000.134380,0000.136
31/01/20200.10917.300260,00047.077120,0000.121140,0000.113
30/01/20200.12317.700640,00046.600260,0000.128340,0000.128
29/01/20200.15818.480340,00046.825240,0000.158100,0000.161
24/01/20200.16318.700260,00044.898160,0000.163100,0000.165
23/01/20200.17418.9201,960,00044.847980,0000.180420,0000.188
22/01/20200.20319.4807,080,00044.8283,200,0000.1993,520,0000.202
21/01/20200.18419.00016,480,00045.7397,880,0000.2006,920,0000.203
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 20/02/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.