Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.196 | 138.200 | 0 | 48.349 | ||||
12/06/2025 | 0.180 | 141.000 | 0 | 48.781 | ||||
11/06/2025 | 0.164 | 143.800 | 0 | 48.662 | ||||
10/06/2025 | 0.162 | 144.400 | 230,000 | 48.819 | 230,000 | 0.148 | ||
09/06/2025 | 0.140 | 148.400 | 230,000 | 48.228 | 230,000 | 0.140 | ||
06/06/2025 | 0.180 | 141.700 | 0 | 48.325 | ||||
05/06/2025 | 0.167 | 144.400 | 0 | 49.049 | ||||
04/06/2025 | 0.192 | 140.700 | 0 | 50.177 | ||||
03/06/2025 | 0.223 | 136.600 | 0 | 52.034 | ||||
02/06/2025 | 0.228 | 135.700 | 0 | 51.286 | ||||
30/05/2025 | 0.217 | 138.000 | 0 | 51.844 | ||||
29/05/2025 | 0.203 | 140.100 | 0 | 50.998 | ||||
28/05/2025 | 0.260 | 131.400 | 0 | 50.897 | ||||
27/05/2025 | 0.260 | 132.100 | 0 | 53.589 | ||||
26/05/2025 | 0.275 | 129.400 | 0 | 51.484 | ||||
23/05/2025 | 0.229 | 136.900 | 0 | 52.322 | ||||
22/05/2025 | 0.236 | 136.000 | 0 | 52.580 | ||||
21/05/2025 | 0.231 | 137.300 | 0 | 53.500 | ||||
20/05/2025 | 0.238 | 136.400 | 0 | 55.693 | ||||
19/05/2025 | 0.255 | 134.400 | 0 | 57.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |