14007 SG-KBLH@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14007 SG-KBLH@EC2612E (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.011	48.620	0	134.484
09/09/2026	0.011	48.000	0	135.164
08/09/2026	0.011	45.820	0	139.335
07/09/2026	0.011	47.680	0	134.560
04/09/2026	0.011	44.220	0	140.365
03/09/2026	0.011	46.680	0	134.215
02/09/2026	0.011	45.240	0	136.772
01/09/2026	0.011	43.800	0	139.437
31/08/2026	0.011	46.380	300,000	133.065	200,000	0.011	100,000	0.011
28/08/2026	0.010	45.160	0	131.497
27/08/2026	0.010	43.940	0	133.586
26/08/2026	0.010	39.760	0	142.738
25/08/2026	0.010	39.940	0	141.698
24/08/2026	0.010	35.100	0	153.721
21/08/2026	0.010	37.280	0	145.981
20/08/2026	0.010	35.940	0	148.913
19/08/2026	0.010	36.240	10,000	147.512
18/08/2026	0.010	38.700	0	140.671
17/08/2026	0.010	42.120	0	132.140
14/08/2026	0.010	38.600	0	138.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.