13985 MB-JXR @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13985 MB-JXR @EC2612A (CALL)

Nominal

0.065 +0.022 (+51.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026	0.043	2.105	1,220,000	70.053	610,000	0.042	610,000	0.042
28/09/2026	0.046	2.100	300,000	71.254	150,000	0.048	150,000	0.046
25/09/2026	0.048	2.110	240,000	70.353	120,000	0.045	120,000	0.039
24/09/2026	0.051	2.105	0	71.481
23/09/2026	0.055	2.140	100,000	70.595	50,000	0.055	50,000	0.055
22/09/2026	0.057	2.125	240,000	71.840	120,000	0.057	120,000	0.058
21/09/2026	0.058	2.140	542,000	70.954	270,000	0.057	272,000	0.056
18/09/2026	0.052	2.090	2,460,000	70.558	1,230,000	0.053	1,230,000	0.053
17/09/2026	0.057	2.095	1,680,000	71.803	840,000	0.057	840,000	0.057
16/09/2026	0.060	2.125	1,380,000	70.778	690,000	0.056	690,000	0.055
15/09/2026	0.058	2.090	360,000	71.759	180,000	0.058	180,000	0.059
14/09/2026	0.062	2.115	900,000	71.379	450,000	0.064	450,000	0.063
11/09/2026	0.064	2.095	0	72.221
10/09/2026	0.074	2.155	780,000	71.635	390,000	0.076	390,000	0.076
09/09/2026	0.086	2.215	0	71.342
08/09/2026	0.088	2.200	0	72.477
07/09/2026	0.088	2.200	0	72.148
04/09/2026	0.089	2.195	1,040,000	71.763	520,000	0.087	520,000	0.087
03/09/2026	0.079	2.130	1,580,000	72.371	790,000	0.080	790,000	0.081
02/09/2026	0.089	2.170	1,320,000	72.605	660,000	0.093	540,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.