Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.028 | 119.700 | 0 | 55.705 | ||||
02/05/2024 | 0.026 | 119.100 | 60,000 | 54.863 | 50,000 | 0.023 | 10,000 | 0.026 |
30/04/2024 | 0.016 | 109.500 | 0 | 55.443 | ||||
29/04/2024 | 0.018 | 111.400 | 0 | 55.295 | ||||
26/04/2024 | 0.022 | 115.600 | 0 | 54.170 | ||||
25/04/2024 | 0.018 | 111.500 | 20,000 | 54.492 | 20,000 | 0.018 | ||
24/04/2024 | 0.020 | 113.600 | 430,000 | 54.076 | 200,000 | 0.018 | 230,000 | 0.018 |
23/04/2024 | 0.016 | 108.600 | 100,000 | 54.832 | 100,000 | 0.016 | ||
22/04/2024 | 0.014 | 100.600 | 0 | 59.325 | ||||
19/04/2024 | 0.014 | 95.300 | 0 | 63.174 | ||||
18/04/2024 | 0.014 | 97.750 | 0 | 60.917 | ||||
17/04/2024 | 0.014 | 97.550 | 0 | 60.895 | ||||
16/04/2024 | 0.014 | 98.700 | 0 | 59.752 | ||||
15/04/2024 | 0.014 | 101.600 | 0 | 57.236 | ||||
12/04/2024 | 0.014 | 102.100 | 0 | 56.324 | ||||
11/04/2024 | 0.014 | 104.500 | 0 | 54.302 | ||||
10/04/2024 | 0.014 | 103.800 | 0 | 54.674 | ||||
09/04/2024 | 0.014 | 99.700 | 0 | 57.705 | ||||
08/04/2024 | 0.014 | 99.400 | 0 | 57.773 | ||||
05/04/2024 | 0.014 | 100.400 | 0 | 56.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |