Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 9.320 | 0 | 449.847 | ||||
17/05/2024 | 0.010 | 8.970 | 0 | 411.963 | ||||
16/05/2024 | 0.010 | 8.280 | 0 | 425.037 | ||||
14/05/2024 | 0.010 | 8.280 | 0 | 399.208 | ||||
13/05/2024 | 0.010 | 8.220 | 0 | 390.192 | ||||
10/05/2024 | 0.010 | 8.200 | 0 | 361.885 | ||||
09/05/2024 | 0.010 | 8.040 | 0 | 359.091 | ||||
08/05/2024 | 0.010 | 8.060 | 0 | 350.492 | ||||
07/05/2024 | 0.010 | 8.140 | 0 | 340.425 | ||||
06/05/2024 | 0.010 | 8.320 | 0 | 327.762 | ||||
03/05/2024 | 0.010 | 8.450 | 0 | 305.795 | ||||
02/05/2024 | 0.010 | 8.460 | 0 | 300.169 | ||||
30/04/2024 | 0.010 | 8.060 | 0 | 301.763 | ||||
29/04/2024 | 0.010 | 7.790 | 0 | 304.977 | ||||
26/04/2024 | 0.010 | 7.370 | 0 | 304.065 | ||||
25/04/2024 | 0.010 | 6.910 | 0 | 314.267 | ||||
24/04/2024 | 0.010 | 6.880 | 0 | 310.942 | ||||
23/04/2024 | 0.010 | 6.470 | 0 | 320.372 | ||||
22/04/2024 | 0.010 | 6.210 | 0 | 325.261 | ||||
19/04/2024 | 0.010 | 6.020 | 0 | 320.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |