13849 JP-HSI @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13849 JP-HSI @EP2612B (PUT)

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.037	22,958.650	560,000	22.520	230,000	0.035	330,000	0.032
28/10/2026	0.034	23,094.830	710,000	22.559	270,000	0.034	440,000	0.035
27/10/2026	0.040	23,041.320	7,790,000	23.570	6,400,000	0.037	1,390,000	0.035
26/10/2026	0.037	23,211.810	2,405,100,000	23.863	1,183,300,000	0.042	1,188,650,000	0.042
23/10/2026	0.042	23,093.370	1,301,600,000	23.740	645,850,000	0.047	647,480,000	0.047
22/10/2026	0.050	22,934.680	790,000	24.328	740,000	0.044	50,000	0.045
21/10/2026	0.029	23,651.870	60,000	23.742			60,000	0.028
20/10/2026	0.026	23,867.740	0	24.008
16/10/2026	0.023	24,186.830	0	24.212
15/10/2026	0.025	24,062.720	250,000	24.012	220,000	0.026	30,000	0.024
14/10/2026	0.020	24,314.170	270,000	23.576	70,000	0.019	200,000	0.021
13/10/2026	0.021	24,345.220	0	23.930
12/10/2026	0.022	24,271.200	260,000	23.722	250,000	0.020	10,000	0.022
09/10/2026	0.025	24,211.350	820,000	23.896	400,000	0.026	420,000	0.025
08/10/2026	0.033	23,785.790	0	23.654
07/10/2026	0.026	24,130.500	70,000	23.495	70,000	0.024
06/10/2026	0.026	24,280.560	460,000	24.124			460,000	0.027
05/10/2026	0.032	24,040.340	330,000	24.380	300,000	0.034	30,000	0.034
02/10/2026	0.034	23,972.290	2,880,000	24.141	2,370,000	0.033	320,000	0.034
30/09/2026	0.023	24,613.270	210,000	24.063			210,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.