13691 BI-BYD @EP2510C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13691 BI-BYD @EP2510C (PUT)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.044	119.500	2,200,000	40.522	2,100,000	0.044
09/07/2025	0.039	121.300	300,000	40.594	300,000	0.038
08/07/2025	0.039	122.700	2,420,000	41.667
07/07/2025	0.041	121.500	1,140,000	40.887	250,000	0.039
04/07/2025	0.041	121.500	12,330,000	40.207	600,000	0.041
03/07/2025	0.044	123.000	1,130,000	42.303
02/07/2025	0.044	122.300	515,000	41.413
30/06/2025	0.048	122.500	0	42.307
27/06/2025	0.048	124.200	490,000	43.225	300,000	0.049
26/06/2025	0.043	125.700	750,000	42.911
25/06/2025	0.038	129.900	100,000	44.667
24/06/2025	0.036	130.200	18,025,000	44.045
23/06/2025	0.050	126.100	0	44.606
20/06/2025	0.055	125.800	1,295,000	45.030
19/06/2025	0.059	124.500	4,320,000	44.682	3,230,000	0.059
18/06/2025	0.056	127.500	3,245,000	46.327	3,000,000	0.057	120,000	0.059
17/06/2025	0.062	129.000	3,140,000	48.907	2,475,000	0.062
16/06/2025	0.062	129.800	1,400,000	49.348
13/06/2025	0.063	131.100	4,545,000	49.986	2,010,000	0.061
12/06/2025	0.050	134.400	11,635,000	48.885	2,495,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.