Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.385 | 10.100 | 0 | 47.404 | ||||
24/04/2024 | 0.375 | 9.990 | 0 | 49.892 | ||||
23/04/2024 | 0.350 | 9.820 | 0 | 49.966 | ||||
22/04/2024 | 0.335 | 9.660 | 0 | 52.712 | ||||
19/04/2024 | 0.425 | 10.140 | 0 | 57.184 | ||||
18/04/2024 | 0.425 | 10.240 | 0 | 51.427 | ||||
17/04/2024 | 0.400 | 9.990 | 0 | 56.022 | ||||
16/04/2024 | 0.400 | 9.970 | 0 | 56.674 | ||||
15/04/2024 | 0.400 | 10.140 | 0 | 47.447 | ||||
12/04/2024 | 0.400 | 9.960 | 0 | 55.965 | ||||
11/04/2024 | 0.430 | 10.220 | 0 | 52.210 | ||||
10/04/2024 | 0.430 | 10.120 | 0 | 57.034 | ||||
09/04/2024 | 0.460 | 10.300 | 0 | 57.270 | ||||
08/04/2024 | 0.470 | 10.500 | 0 | 49.362 | ||||
05/04/2024 | 0.440 | 10.160 | 0 | 56.772 | ||||
03/04/2024 | 0.490 | 10.520 | 0 | 53.774 | ||||
02/04/2024 | 0.490 | 10.580 | 0 | 49.999 | ||||
28/03/2024 | 0.480 | 10.320 | 0 | 58.973 | ||||
27/03/2024 | 0.485 | 10.520 | 0 | 50.184 | ||||
26/03/2024 | 0.470 | 10.300 | 0 | 55.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |