13467 UBMTUAN@EC2309B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13467 UBMTUAN@EC2309B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.010	116.300	0	259.379
20/09/2023	0.010	119.200	0	226.680
19/09/2023	0.010	121.700	0	201.940
18/09/2023	0.010	122.000	0	187.986
15/09/2023	0.010	124.300	0	154.544
14/09/2023	0.010	123.000	0	150.998
13/09/2023	0.010	123.100	0	144.818
12/09/2023	0.010	124.800	0	135.856
11/09/2023	0.010	125.700	0	129.349
08/09/2023			0	119.344
07/09/2023	0.010	125.000	0	116.140
06/09/2023	0.010	128.300	0	107.274
05/09/2023	0.010	128.600	0	104.160
04/09/2023	0.010	132.700	0	94.925
01/09/2023			0	95.549
31/08/2023	0.010	128.500	0	93.675
30/08/2023	0.010	134.200	0	83.380
29/08/2023	0.010	137.300	0	77.345
28/08/2023	0.010	134.700	0	79.634
25/08/2023	0.010	132.200	0	79.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.