13320 CTCNOOC@EC2406A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13320 CTCNOOC@EC2406A (CALL)

Nominal

0.750 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.750	20.200	0	60.368
30/04/2024	0.750	20.300	0
29/04/2024	0.690	19.760	0
26/04/2024	0.680	19.680	0
25/04/2024	0.600	19.000	0
24/04/2024	0.580	18.720	0
23/04/2024	0.540	18.420	10,000		10,000	0.510
22/04/2024	0.580	18.160	0	83.154
19/04/2024	0.610	18.620	0	72.964
18/04/2024	0.610	18.400	0	84.229
17/04/2024	0.650	18.820	0	83.465
16/04/2024	0.650	19.000	0	72.586
15/04/2024	0.650	19.380	0
12/04/2024	0.650	19.100	0	63.573
11/04/2024	0.650	19.360	0
10/04/2024	0.640	19.160	0	47.525
09/04/2024	0.640	18.860	0	70.974
08/04/2024	0.650	19.120	0	60.027
05/04/2024	0.650	19.300	0	32.934
03/04/2024	0.630	19.140	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.