13231 BIALIBA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13231 BIALIBA@EC2701A (CALL)

Nominal

0.051 -0.031 (-37.805%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2026	0.082	123.000	5,050,000	42.931	170,000	0.094	2,400,000	0.080
20/08/2026	0.104	126.200	460,000	45.519
19/08/2026	0.094	124.200	420,000	44.910
18/08/2026	0.106	126.700	3,120,000	45.183	680,000	0.095
17/08/2026	0.087	122.200	280,000	44.985
14/08/2026	0.075	119.900	2,950,000	43.492
13/08/2026	0.083	121.900	1,460,000	43.503
12/08/2026	0.086	122.600	4,130,000	43.445
11/08/2026	0.104	126.400	1,210,000	43.944	250,000	0.103
10/08/2026	0.109	126.700	3,510,000	44.886	230,000	0.107
07/08/2026	0.096	123.800	7,340,000	44.315	1,160,000	0.097
06/08/2026	0.100	124.400	1,350,000	44.621
05/08/2026	0.120	128.100	12,110,000	45.509
04/08/2026	0.110	125.800	12,850,000	45.487
03/08/2026	0.110	125.200	13,050,000	46.121	2,800,000	0.107	90,000	0.109
31/07/2026	0.078	117.000	50,320,000	45.964	21,930,000	0.068	22,740,000	0.068
30/07/2026	0.062	111.800	157,030,000	46.335	67,820,000	0.061	77,180,000	0.061
29/07/2026	0.071	113.600	7,070,000	47.310	3,000,000	0.071	1,980,000	0.069
28/07/2026	0.066	112.000	8,700,000	47.273	3,970,000	0.067	2,090,000	0.066
27/07/2026	0.063	111.000	83,470,000	47.196	41,240,000	0.062	36,770,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.