13053 UBZIJIN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 UBZIJIN@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.010	27.860	0	75.324
29/10/2026	0.010	27.980	0	73.491
28/10/2026	0.010	28.640	0	68.791
27/10/2026	0.010	27.680	0	72.975
26/10/2026	0.010	27.740	0	71.620
23/10/2026	0.012	29.460	0	62.162
22/10/2026	0.012	29.100	0	63.180
21/10/2026	0.012	30.700	40,000	54.579			40,000	0.012
20/10/2026	0.014	30.820	60,000	55.011			60,000	0.016
16/10/2026	0.023	31.960	740,000	52.863	740,000	0.023
15/10/2026	0.020	31.260	0	53.931
14/10/2026	0.029	32.060	0	54.261
13/10/2026	0.041	32.900	1,180,000	54.536	220,000	0.040	960,000	0.037
12/10/2026	0.039	32.580	360,000	54.831	180,000	0.047	80,000	0.046
09/10/2026	0.047	32.940	1,440,000	54.336	920,000	0.038	520,000	0.039
08/10/2026	0.030	31.280	1,080,000	55.233	340,000	0.036	740,000	0.033
07/10/2026	0.046	32.360	380,000	55.869	140,000	0.045	240,000	0.046
06/10/2026	0.051	32.580	780,000	55.982	440,000	0.052	340,000	0.053
05/10/2026	0.046	32.160	600,000	55.857	400,000	0.046	200,000	0.048
02/10/2026	0.042	31.700	1,860,000	55.194	720,000	0.037	1,140,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.