Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.017 | 15.800 | 0 | 68.515 | ||||
24/04/2024 | 0.017 | 16.000 | 0 | 67.562 | ||||
23/04/2024 | 0.017 | 15.860 | 0 | 67.994 | ||||
22/04/2024 | 0.017 | 15.540 | 0 | 69.317 | ||||
19/04/2024 | 0.017 | 15.200 | 0 | 70.589 | ||||
18/04/2024 | 0.017 | 15.560 | 0 | 68.888 | ||||
17/04/2024 | 0.017 | 15.280 | 0 | 70.054 | ||||
16/04/2024 | 0.017 | 15.400 | 0 | 69.413 | ||||
15/04/2024 | 0.017 | 15.800 | 0 | 67.570 | ||||
12/04/2024 | 0.017 | 16.100 | 0 | 66.044 | ||||
11/04/2024 | 0.017 | 17.000 | 0 | 62.287 | ||||
10/04/2024 | 0.017 | 17.200 | 0 | 61.426 | ||||
09/04/2024 | 0.017 | 17.340 | 0 | 60.808 | ||||
08/04/2024 | 0.017 | 16.920 | 0 | 62.377 | ||||
05/04/2024 | 0.017 | 16.880 | 0 | 62.310 | ||||
03/04/2024 | 0.018 | 17.560 | 0 | 60.531 | ||||
02/04/2024 | 0.018 | 17.320 | 0 | 61.332 | ||||
28/03/2024 | 0.018 | 16.800 | 0 | 63.017 | ||||
27/03/2024 | 0.018 | 17.080 | 50,000 | 61.831 | 50,000 | 0.025 | ||
26/03/2024 | 0.025 | 18.960 | 0 | 60.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |